Eplus - قیمت سهام

قیمت Chg روز سال تاریخ
Arrow Electronics 124.89 2.18 1.78% 5.95% 2024-05-06
Belden 88.23 -0.68 -0.76% 9.74% 2024-05-06
Benchmark Electronics 36.43 0.67 1.87% 74.81% 2024-05-06
CDW 221.78 2.19 1.00% 35.35% 2024-05-06
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Dolby Laboratories 82.08 2.37 2.97% -2.19% 2024-05-06
HP 28.42 0.28 1.00% -3.33% 2024-05-06
IBM 168.56 2.90 1.75% 36.60% 2024-05-06
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
IPG Photonics 86.72 0.02 0.02% -25.62% 2024-05-03
Itron 107.05 7.23 7.24% 63.19% 2024-05-03
Knowles 16.57 0.36 2.22% 5.41% 2024-05-06
Littelfuse 247.40 8.57 3.59% -4.91% 2024-05-03
Microsoft 406.59 11.42 2.89% 31.73% 2024-05-06
Insights 193.90 15.48 8.68% 56.08% 2024-05-03
Oracle 115.75 1.12 0.98% 19.59% 2024-05-06
Osi Systems 135.76 0.02 0.01% 16.04% 2024-05-03
Eplus 77.75 0.79 1.03% 77.11% 2024-05-03
Scansource 42.86 0.42 0.99% 62.72% 2024-05-03
SYNNEX 117.61 1.19 1.02% 33.92% 2024-05-06
Vishay Intertechnology 22.77 0.18 0.80% 5.91% 2024-05-06

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2059 16.94 0.84% 17.34% 2024-05-07